比特币BTC实时价格_链潮资讯

币种696

上涨126

下跌562

24H 成交额$55.50亿

总市值$8,581.39亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

io.net $0.1462 -2.08% BOOK OF MEMEBOME $0.0006219 -4.69% CEA Industries (bStocks TokeniBNCB $5.49 -4.02% RNDR $7.03 +2.58% Blur $0.00828 +11.59% GAL (migrated to Gravity - G) $2.542 +1.48%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
616	AGLDAdventure Gold	$0.1767	$0.1802	$0.1755	$11.31万	$1,661.39万	-0.28%
267	MOVRMoonriver	$1.081	$1.16	$1.08	$66.68万	$1,393.42万	-5.01%
61	FILFilecoin	$0.883	$0.935	$0.8783	$691.04万	$7.68亿	-4.24%
265	OPGOpenGradient	$0.1196	$0.1233	$0.1174	$67.54万	$2,897.16万	1.36%
689	BBBBBB	$9.2	$9.64	$9.19	$2.37万	—	-3.36%
628	DCRDecred	$14.4	$14.72	$14.33	$10.66万	$2.56亿	-1.91%
246	MINAMina Protocol	$0.0629	$0.0664	$0.0628	$73.94万	$8,437.75万	-3.82%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
575	TURBOTurbo	$0.000806	$0.000846	$0.000806	$15.15万	$5,738.20万	-3.01%
658	UMAUMA	$0.347	$0.359	$0.347	$7.26万	$3,273.29万	-1.98%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
651	CTSICartesi	$0.0274	$0.02851	$0.0274	$8.19万	$2,691.74万	-2.98%
130	SOLVSolv Protocol	$0.00469	$0.00544	$0.00469	$192.68万	$2,751.95万	-4.68%
590	SECZBSECZB	$8.16	$8.51	$7.77	$13.95万	—	-2.86%
233	GUNGunz	$0.00214	$0.00229	$0.00212	$79.24万	$853.76万	0.00%
136	BICOBiconomy	$0.01697	$0.01824	$0.01551	$179.35万	$1,701.89万	8.30%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
119	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
85	SHELLMyShell	$0.02701	$0.0285	$0.02362	$384.41万	$763.03万	12.59%
641	GLMGolem	$0.1067	$0.111	$0.1066	$9.20万	$1.10亿	-3.53%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
672	LQTYLiquity	$0.1927	$0.201	$0.1925	$5.72万	$1,955.92万	-3.65%
102	HUMAHuma Finance	$0.02716	$0.02855	$0.02458	$319.50万	$4,720.15万	9.74%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
367	MANADecentraland	$0.0771	$0.0813	$0.077	$40.24万	$1.56亿	-3.26%
33	MUBMicron Technology (bStocks Tok	$949.48	$990.50	$947.07	$1,668.61万	$7,148.44万	-0.93%
285	ORCAOrca	$1.65	$1.73	$1.65	$59.39万	$1.04亿	-1.32%
630	TURTLETurtle	$0.0346	$0.0358	$0.0346	$10.53万	$548.33万	-2.81%
618	SC云储币	$0.000791	$0.000809	$0.000777	$11.26万	$3,967.75万	-0.50%
70	NILNillion	$0.07499	$0.08627	$0.07488	$603.55万	$4,008.45万	-12.64%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
441	BANANAS31Banana For Scale	$0.006098	$0.006433	$0.006096	$28.79万	$6,279.66万	-2.90%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.11万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.50万	$643.00万	0.09%
531	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
490	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$22.41万	$461.20万	-2.47%
507	MASKMask Network	$0.388	$0.407	$0.388	$20.94万	$2,099.19万	-4.20%
106	MRVLBMarvell Technology (bStocks To	$230.18	$253.64	$219.18	$287.51万	$846.00万	-6.55%
479	SUNSun Token	$0.0162	$0.01631	$0.01618	$23.95万	$3.11亿	-0.31%
397	ZILZilliqa	$0.001964	$0.002052	$0.001963	$35.61万	$3,916.70万	-1.95%
469	TLMAlien Worlds	$0.001218	$0.00126	$0.001199	$25.55万	$882.98万	-0.73%
187	WBETHWBETH	$2563.11	$2,655.91	$2,563.11	$114.15万	—	-1.76%
251	2ZDoubleZero	$0.02785	$0.02959	$0.02783	$72.17万	$1.52亿	-3.67%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
565	GPSGoPlus Security	$0.00808	$0.00842	$0.00807	$16.15万	$4,997.68万	-3.23%
521	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
170	CFGCentrifuge	$0.1027	$0.1121	$0.1026	$139.26万	$4,033.50万	-7.39%
178	RUNETHORChain	$0.609	$0.633	$0.608	$127.31万	$2.06亿	-3.49%