24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.98万
流通市值—
24H 涨跌额(-$3.83)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1755 | $11.31万 | $1,661.39万 | -0.28% |
| 267 |
MOVRMoonriver
|
$1.081 | $1.16 | $1.08 | $66.68万 | $1,393.42万 | -5.01% |
| 61 |
FILFilecoin
|
$0.883 | $0.935 | $0.8783 | $691.04万 | $7.68亿 | -4.24% |
| 265 |
OPGOpenGradient
|
$0.1196 | $0.1233 | $0.1174 | $67.54万 | $2,897.16万 | 1.36% |
| 689 |
BBBBBB
|
$9.2 | $9.64 | $9.19 | $2.37万 | — | -3.36% |
| 628 |
DCRDecred
|
$14.4 | $14.72 | $14.33 | $10.66万 | $2.56亿 | -1.91% |
| 246 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0628 | $73.94万 | $8,437.75万 | -3.82% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 575 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000806 | $15.15万 | $5,738.20万 | -3.01% |
| 658 |
UMAUMA
|
$0.347 | $0.359 | $0.347 | $7.26万 | $3,273.29万 | -1.98% |
| 688 |
BSPBBSPB
|
$46.12 | $48.31 | $45.56 | $3.04万 | — | -1.81% |
| 651 |
CTSICartesi
|
$0.0274 | $0.02851 | $0.0274 | $8.19万 | $2,691.74万 | -2.98% |
| 130 |
SOLVSolv Protocol
|
$0.00469 | $0.00544 | $0.00469 | $192.68万 | $2,751.95万 | -4.68% |
| 590 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $13.95万 | — | -2.86% |
| 233 |
GUNGunz
|
$0.00214 | $0.00229 | $0.00212 | $79.24万 | $853.76万 | 0.00% |
| 136 |
BICOBiconomy
|
$0.01697 | $0.01824 | $0.01551 | $179.35万 | $1,701.89万 | 8.30% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 119 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
相关站点
共 40 个
Bubblemaps - 比特币
Solana - 加密货币行情
Chainlink - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
LITEB - 加密货币行情
Aster - 比特币行情
莱特币 - 比特币
Quant - 币种排行
Polkadot - 比特币行情
Injective - 数字货币市值
Quant - 比特币
以太坊 - 比特币行情
Solana - 数字货币市值
Starknet - 比特币
Plume - 加密货币行情
RWUSD - 比特币行情
NFP - 比特币
Aave - 以太坊ETH价格
BFUSD - 数字货币市值
Pudgy Penguins - 比特币
Pump.fun - 比特币行情
United Stables - 币种排行
MyShell - 以太坊ETH价格
BFUSD - BTC行情
Avalanche - 加密货币行情
Plasma - 加密货币行情
BFUSD - 比特币
Sui - 以太坊ETH价格
币安币 - 币种排行
NFP - 币种排行
Uniswap - 比特币
Optimism - 币种排行
Tether Gold - 数字货币市值
比特币 - 加密货币行情
Renzo - 加密货币行情
MarsCoin - 以太坊ETH价格
Official Trump - 加密货币行情
Polkadot - 以太坊ETH价格
Initia - 比特币
Initia - 比特币行情