比特币BTC实时价格_链潮资讯

币种696

上涨269

下跌411

24H 成交额$54.27亿

总市值$8,581.39亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

io.net $0.1502 +0.94% BOOK OF MEMEBOME $0.0006446 +0.92% CEA Industries (bStocks TokeniBNCB $5.61 -1.58% RNDR $7.03 +2.58% Blur $0.00838 +14.64% GAL (migrated to Gravity - G) $2.542 +1.48%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
604	AGLDAdventure Gold	$0.1789	$0.1802	$0.1755	$12.67万	$1,661.39万	0.96%
264	MOVRMoonriver	$1.106	$1.16	$1.10	$65.47万	$1,393.42万	-2.90%
63	FILFilecoin	$0.9106	$0.935	$0.8783	$672.93万	$7.68亿	-0.11%
262	OPGOpenGradient	$0.1209	$0.1233	$0.1174	$67.38万	$2,897.16万	2.81%
689	BBBBBB	$9.25	$9.64	$9.20	$2.56万	—	-2.53%
611	DCRDecred	$14.51	$14.72	$14.33	$11.56万	$2.56亿	-0.68%
254	MINAMina Protocol	$0.0646	$0.0664	$0.0637	$70.97万	$8,437.75万	-0.31%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
576	TURBOTurbo	$0.000828	$0.000846	$0.000812	$14.74万	$5,738.20万	0.73%
659	UMAUMA	$0.353	$0.359	$0.348	$6.78万	$3,273.29万	0.28%
687	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
646	CTSICartesi	$0.02803	$0.02851	$0.02774	$8.35万	$2,691.74万	-0.29%
129	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$194.66万	$2,751.95万	-0.41%
582	SECZBSECZB	$8.27	$8.51	$7.77	$14.01万	—	-0.60%
232	GUNGunz	$0.0022	$0.00229	$0.00212	$79.59万	$853.76万	2.80%
149	BICOBiconomy	$0.01754	$0.01824	$0.01548	$154.89万	$1,701.89万	13.02%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
88	SHELLMyShell	$0.02729	$0.0285	$0.02362	$367.19万	$763.03万	13.90%
639	GLMGolem	$0.1092	$0.111	$0.1082	$9.36万	$1.10亿	-0.64%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
672	LQTYLiquity	$0.197	$0.201	$0.1936	$5.39万	$1,955.92万	-0.86%
96	HUMAHuma Finance	$0.02723	$0.02855	$0.02444	$336.54万	$4,720.15万	10.51%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
378	MANADecentraland	$0.0791	$0.0813	$0.0777	$38.78万	$1.56亿	0.00%
30	MUBMicron Technology (bStocks Tok	$962.61	$990.50	$947.49	$1,696.14万	$7,148.44万	1.37%
296	ORCAOrca	$1.709	$1.73	$1.65	$56.36万	$1.04亿	2.95%
613	TURTLETurtle	$0.0353	$0.0358	$0.0347	$11.38万	$548.33万	-0.84%
610	SC云储币	$0.000802	$0.000809	$0.000777	$11.63万	$3,967.75万	0.88%
69	NILNillion	$0.07777	$0.08847	$0.07744	$602.06万	$4,008.45万	-12.08%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
437	BANANAS31Banana For Scale	$0.006254	$0.006433	$0.006133	$28.56万	$6,279.66万	1.02%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.07万	—	2.78%
683	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.45万	$643.00万	0.34%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
494	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.71万	$461.20万	-1.06%
513	MASKMask Network	$0.398	$0.407	$0.392	$19.98万	$2,099.19万	-1.00%
103	MRVLBMarvell Technology (bStocks To	$233.33	$253.64	$219.18	$285.60万	$846.00万	-4.88%
442	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
394	ZILZilliqa	$0.002007	$0.002052	$0.001963	$36.58万	$3,916.70万	0.70%
479	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$23.47万	$882.98万	1.80%
188	WBETHWBETH	$2610.97	$2,655.91	$2,577.40	$111.10万	—	0.40%
248	2ZDoubleZero	$0.02882	$0.02959	$0.02833	$72.47万	$1.52亿	-1.03%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
561	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.07万	$4,997.68万	-1.31%
514	APPBAPPB	$261.12	$280.01	$254.70	$19.97万	—	-0.65%
171	CFGCentrifuge	$0.1053	$0.1127	$0.1029	$135.30万	$4,033.50万	-5.90%
193	RUNETHORChain	$0.622	$0.633	$0.619	$109.25万	$2.06亿	-1.11%