GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.39
0.09%
≈ ￥154.374
($0.02)
更新于 2026-10-29 10:00:01
24H 最高$23.77
24H 最低$23.13
今日开盘$23.37
24H 成交量$3.50万
流通市值$643.00万
24H 涨跌额($0.02)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1755 | $11.31万 | $1,661.39万 | -0.28% |
| 267 |
MOVRMoonriver
|
$1.081 | $1.16 | $1.08 | $66.68万 | $1,393.42万 | -5.01% |
| 61 |
FILFilecoin
|
$0.883 | $0.935 | $0.8783 | $691.04万 | $7.68亿 | -4.24% |
| 265 |
OPGOpenGradient
|
$0.1196 | $0.1233 | $0.1174 | $67.54万 | $2,897.16万 | 1.36% |
| 689 |
BBBBBB
|
$9.2 | $9.64 | $9.19 | $2.37万 | — | -3.36% |
| 628 |
DCRDecred
|
$14.4 | $14.72 | $14.33 | $10.66万 | $2.56亿 | -1.91% |
| 246 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0628 | $73.94万 | $8,437.75万 | -3.82% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 575 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000806 | $15.15万 | $5,738.20万 | -3.01% |
| 658 |
UMAUMA
|
$0.347 | $0.359 | $0.347 | $7.26万 | $3,273.29万 | -1.98% |
| 688 |
BSPBBSPB
|
$46.12 | $48.31 | $45.56 | $3.04万 | — | -1.81% |
| 651 |
CTSICartesi
|
$0.0274 | $0.02851 | $0.0274 | $8.19万 | $2,691.74万 | -2.98% |
| 130 |
SOLVSolv Protocol
|
$0.00469 | $0.00544 | $0.00469 | $192.68万 | $2,751.95万 | -4.68% |
| 590 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $13.95万 | — | -2.86% |
| 233 |
GUNGunz
|
$0.00214 | $0.00229 | $0.00212 | $79.24万 | $853.76万 | 0.00% |
| 136 |
BICOBiconomy
|
$0.01697 | $0.01824 | $0.01551 | $179.35万 | $1,701.89万 | 8.30% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 119 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
相关站点
共 40 个
Ondo - 数字货币市值
Bittensor - 比特币行情
莱特币 - 比特币行情
First Digital - 币种排行
Starknet - 加密货币行情
大零币 - 比特币行情
Internet - 比特币行情
狗币 - 加密货币行情
Tokamak - 以太坊ETH价格
Artificial - 数字货币市值
以太坊 - BTC行情
艾达币 - 数字货币市值
Ripple USD - BTC行情
RWUSD - 加密货币行情
Ripple USD - BTC行情
Bubblemaps - BTC行情
Arbitrum - 比特币
MarsCoin - 比特币
USD.AI - 加密货币行情
Celo - 数字货币市值
Nillion - BTC行情
以太坊 - 数字货币市值
Caldera - 数字货币市值
比特现金 - 比特币行情
USD1 - 加密货币行情
Solana - 以太坊ETH价格
狗币 - BTC行情
Raydium - 比特币行情
LITEB - 比特币
Sui - 比特币行情
Solana - 数字货币市值
Bittensor - 币种排行
Pudgy Penguins - 币种排行
Nillion - 币种排行
Bubblemaps - 比特币行情
Gram - BTC行情
Caldera - 比特币行情
币安币 - 加密货币行情
Celo - 币种排行
比特币 - 币种排行