比特币BTC实时价格_链潮资讯_实时行情

币种696

上涨157

下跌533

24H 成交额$57.90亿

总市值$8,581.39亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

io.net $0.1474 -1.93% BOOK OF MEMEBOME $0.0006432 -1.37% CEA Industries (bStocks TokeniBNCB $5.61 -1.58% RNDR $7.03 +2.58% Blur $0.00848 +13.67% GAL (migrated to Gravity - G) $2.542 +1.48%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
241	ORDIORDI	$3.637	$3.75	$3.54	$77.17万	$7,741.07万	-1.97%
130	EWYBiShares MSCI South Korea ETF (	$162.93	$167.14	$159.22	$216.91万	$1,119.36万	-0.05%
118	BEBBloom Energy (bStocks Tokenize	$219.52	$231.20	$213.43	$236.75万	$510.49万	-1.26%
679	IQIQ	$0.000767	$0.000786	$0.000757	$4.86万	$2,149.77万	-0.90%
662	XVGVerge	$0.002459	$0.002543	$0.002424	$7.44万	$4,137.19万	-1.68%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.75	$103.85	$99.26	$2.10亿	$602.95亿	-1.24%
637	ASRAS Roma Fan Token	$0.735	$0.763	$0.726	$9.95万	$680.12万	-2.91%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
530	SNXSynthetix	$0.1986	$0.2056	$0.1948	$20.38万	$1.18亿	-1.63%
641	HOTHolo	$0.000342	$0.000357	$0.000337	$9.64万	$6,218.09万	-3.39%
478	CChainbase	$0.078	$0.0836	$0.0757	$25.54万	$1,303.01万	-2.74%
44	TAOBittensor	$251.7	$262.40	$245.00	$1,245.29万	$30.09亿	-2.33%
114	POLPOL (ex-MATIC)	$0.09124	$0.09327	$0.08951	$249.23万	$9.82亿	-1.04%
280	RSRReserve Rights	$0.001604	$0.001682	$0.001567	$66.03万	$1.02亿	-0.56%
140	TRBTellor Tributes	$16.51	$17.58	$16.17	$181.05万	$4,909.34万	-5.44%
607	TNSRTensor	$0.03	$0.0309	$0.0295	$12.83万	$2,272.02万	-1.96%
245	GALAGALA	$0.001774	$0.001828	$0.001722	$76.51万	$9,155.49万	-0.11%
395	CGPTChainGPT	$0.02026	$0.02065	$0.01937	$36.72万	$1,920.12万	4.38%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.63	$150.39	$142.45	$3,371.48万	$1.75亿	-3.60%
671	CATICatizen	$0.04274	$0.04444	$0.04202	$6.26万	$2,909.99万	-2.58%
592	ONT本体	$0.04894	$0.05029	$0.04812	$14.68万	$4,966.14万	-0.37%
161	SSonic	$0.04509	$0.047	$0.0443	$151.02万	$1.80亿	-2.23%
370	RKLBBRocket Lab (bStocks Tokenized	$57.78	$59.26	$56.71	$39.88万	$972.60万	-1.87%
126	CRVCurve DAO	$0.3292	$0.3456	$0.3208	$230.16万	$5.33亿	-3.18%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
375	PEOPLEConstitutionDAO	$0.00768	$0.00792	$0.00742	$39.45万	$3,933.98万	-0.78%
243	GIGGLEGiggle Fund	$31.5	$31.95	$30.56	$76.80万	$3,151.99万	0.32%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
450	QCOMBQualcomm (bStocks Tokenized St	$180.46	$186.10	$177.99	$28.51万	$270.29万	-2.61%
639	DJTBDJTB	$5.96	$6.46	$5.92	$9.91万	—	-6.14%
291	MITOMitosis	$0.0079	$0.00865	$0.00775	$63.17万	$404.52万	-7.60%
178	WWormhole	$0.01252	$0.01303	$0.01217	$128.73万	$8,511.66万	-2.26%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
350	INTWBGraniteShares 2X Long INTC ETF	$18.1	$19.32	$17.33	$44.94万	$354.91万	-4.28%
145	ZENHorizen	$5.82	$6.00	$5.67	$168.99万	$1.10亿	-2.27%
538	SSVSSV Network	$2.471	$2.54	$2.43	$18.72万	$3,727.98万	1.06%
675	GSBGSB	$931.99	$931.99	$909.61	$5.78万	—	2.26%
487	AXLAxelar	$0.0467	$0.0497	$0.046	$24.45万	$6,098.08万	-4.50%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
569	AUDIOAudius	$0.01412	$0.01447	$0.01383	$16.44万	$2,097.81万	-1.74%
660	XVSVenus	$2.893	$2.98	$2.85	$7.53万	$4,981.47万	-2.49%
480	MANTAManta Network	$0.06337	$0.06511	$0.06235	$25.14万	$3,106.90万	-1.93%
260	COTICOTI	$0.01018	$0.0107	$0.00991	$73.11万	$3,113.69万	-4.32%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
672	PYPLBPYPLB	$56.09	$56.82	$55.34	$6.01万	—	0.23%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
446	DOGSDogs	$0.00003512	$0.00003655	$0.00003437	$28.66万	$1,855.15万	-3.91%