24H 最高$0.00000681
24H 最低$0.00000644
今日开盘$0.00000681
24H 成交量$27.52万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1741 | $12.22万 | $1,661.39万 | -0.97% |
| 271 |
MOVRMoonriver
|
$1.076 | $1.16 | $1.07 | $68.56万 | $1,393.42万 | -5.37% |
| 61 |
FILFilecoin
|
$0.8702 | $0.935 | $0.8681 | $766.26万 | $7.68亿 | -4.67% |
| 278 |
OPGOpenGradient
|
$0.1182 | $0.1233 | $0.1181 | $65.99万 | $2,897.16万 | -0.42% |
| 689 |
BBBBBB
|
$9.11 | $9.64 | $9.09 | $2.37万 | — | -4.31% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.30 | $9.89万 | $2.56亿 | -2.38% |
| 226 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $82.48万 | $8,437.75万 | -3.72% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 464 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 570 |
TURBOTurbo
|
$0.000801 | $0.000846 | $0.000798 | $16.41万 | $5,738.20万 | -3.26% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.344 | $7.44万 | $3,273.29万 | -2.54% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.08万 | — | -2.36% |
| 609 |
CTSICartesi
|
$0.02722 | $0.02851 | $0.027 | $12.68万 | $2,691.74万 | -3.37% |
| 149 |
SOLVSolv Protocol
|
$0.00467 | $0.00544 | $0.00464 | $163.25万 | $2,751.95万 | -8.61% |
| 606 |
SECZBSECZB
|
$8.1 | $8.51 | $7.77 | $13.00万 | — | -3.23% |
| 230 |
GUNGunz
|
$0.0021 | $0.00229 | $0.00208 | $80.32万 | $853.76万 | -2.33% |
| 132 |
BICOBiconomy
|
$0.01651 | $0.01824 | $0.01551 | $204.73万 | $1,701.89万 | 5.29% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
相关站点
共 40 个
艾达币 - 比特币
Tether Gold - 币种排行
Hedera - 数字货币市值
Sui - 比特币
Pump.fun - 以太坊ETH价格
Pump.fun - 比特币
First Digital - 加密货币行情
Shiba Inu - 比特币行情
Tokamak - 数字货币市值
RWUSD - 加密货币行情
LITEB - BTC行情
EUR - 比特币行情
达世币 - 数字货币市值
Initia - 数字货币市值
MarsCoin - 数字货币市值
Internet - 币种排行
RWUSD - 数字货币市值
Pump.fun - 比特币行情
BFUSD - BTC行情
StraitsX XUSD - BTC行情
Caldera - 加密货币行情
Avalanche - 加密货币行情
Raydium - 比特币
BFUSD - BTC行情
Polkadot - 以太坊ETH价格
MyShell - 以太坊ETH价格
QQQB - 数字货币市值
Initia - 数字货币市值
Pepe - 比特币行情
Aave - 加密货币行情
Sei - 数字货币市值
LayerZero - 比特币
United Stables - 币种排行
Plasma - 比特币
Aster - 币种排行
MegaETH - 数字货币市值
Shiba Inu - 币种排行
达世币 - BTC行情
Nillion - BTC行情
USD.AI - 数字货币市值