24H 最高$0.1976
24H 最低$0.1898
今日开盘$0.1934
24H 成交量$33.71万
流通市值$3,777.06万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
AGLDAdventure Gold
|
$0.1765 | $0.1802 | $0.1728 | $13.37万 | $1,661.39万 | -2.00% |
| 302 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.07 | $57.29万 | $1,393.42万 | -3.28% |
| 56 |
FILFilecoin
|
$0.9006 | $0.935 | $0.865 | $890.94万 | $7.68亿 | -1.39% |
| 319 |
OPGOpenGradient
|
$0.1206 | $0.1233 | $0.1171 | $53.24万 | $2,897.16万 | -0.58% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.95万 | — | -4.17% |
| 652 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $8.68万 | $2.56亿 | -1.52% |
| 217 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $86.62万 | $8,437.75万 | -3.09% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 566 |
TURBOTurbo
|
$0.000811 | $0.000846 | $0.000798 | $17.11万 | $5,738.20万 | -2.29% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -2.26% |
| 684 |
BSPBBSPB
|
$46.36 | $48.31 | $45.56 | $3.23万 | — | -1.30% |
| 374 |
CTSICartesi
|
$0.02703 | $0.02851 | $0.02671 | $39.97万 | $2,691.74万 | -4.52% |
| 228 |
SOLVSolv Protocol
|
$0.004617 | $0.00525 | $0.004583 | $81.48万 | $2,751.95万 | -11.55% |
| 603 |
SECZBSECZB
|
$8.21 | $8.43 | $7.77 | $13.74万 | — | -1.68% |
| 229 |
GUNGunz
|
$0.002097 | $0.00229 | $0.002067 | $81.48万 | $853.76万 | -4.25% |
| 119 |
BICOBiconomy
|
$0.01643 | $0.01824 | $0.01551 | $236.74万 | $1,701.89万 | 4.65% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
相关站点
共 40 个
NFP - 数字货币市值
USDC - 比特币
币安币 - 比特币
USD.AI - 比特币行情
Injective - 比特币行情
Sui - 加密货币行情
Falcon Finance - 比特币
USD1 - BTC行情
Avalanche - 以太坊ETH价格
USDC - 比特币
Sei - BTC行情
QQQB - 币种排行
Tether Gold - 币种排行
Injective - 比特币
Celestia - 以太坊ETH价格
BFUSD - 币种排行
Sei - 币种排行
Pump.fun - 比特币行情
Falcon Finance - 币种排行
USD1 - 加密货币行情
StraitsX XUSD - 数字货币市值
Artificial - BTC行情
QQQB - BTC行情
Tutorial - 比特币
Aave - BTC行情
Zama - 比特币
MarsCoin - 比特币
Ondo - BTC行情
Uniswap - 加密货币行情
Pepe - BTC行情
Tether Gold - 比特币行情
Celo - BTC行情
Gram - 币种排行
JasmyCoin - 比特币
Ether.fi - 币种排行
Uniswap - 币种排行
MarsCoin - 比特币行情
Gram - 币种排行
达世币 - 加密货币行情
BFUSD - 比特币行情