Western Digital (bStocks Token
WDCB · 美元计价
$382.55
-0.25%
≈ ￥2524.83
(-$0.97)
更新于 2026-10-29 12:20:02
24H 最高$398.02
24H 最低$375.20
今日开盘$383.52
24H 成交量$47.65万
流通市值$288.71万
24H 涨跌额(-$0.97)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1741 | $12.18万 | $1,661.39万 | -1.08% |
| 270 |
MOVRMoonriver
|
$1.078 | $1.16 | $1.07 | $68.53万 | $1,393.42万 | -4.85% |
| 61 |
FILFilecoin
|
$0.8739 | $0.935 | $0.8681 | $765.73万 | $7.68亿 | -4.07% |
| 278 |
OPGOpenGradient
|
$0.1184 | $0.1233 | $0.1179 | $66.18万 | $2,897.16万 | -0.34% |
| 689 |
BBBBBB
|
$9.13 | $9.64 | $9.09 | $2.36万 | — | -3.59% |
| 638 |
DCRDecred
|
$14.32 | $14.70 | $14.30 | $9.75万 | $2.56亿 | -2.39% |
| 227 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.062 | $82.52万 | $8,437.75万 | -3.27% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 464 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 566 |
TURBOTurbo
|
$0.000805 | $0.000846 | $0.000798 | $16.73万 | $5,738.20万 | -2.66% |
| 658 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $7.67万 | $3,273.29万 | -2.55% |
| 687 |
BSPBBSPB
|
$46.08 | $48.31 | $45.56 | $3.08万 | — | -1.90% |
| 608 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.027 | $12.79万 | $2,691.74万 | -2.60% |
| 153 |
SOLVSolv Protocol
|
$0.00472 | $0.00544 | $0.00464 | $155.03万 | $2,751.95万 | -9.41% |
| 609 |
SECZBSECZB
|
$8.12 | $8.51 | $7.77 | $12.63万 | — | -3.22% |
| 229 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $80.71万 | $853.76万 | -0.94% |
| 132 |
BICOBiconomy
|
$0.01677 | $0.01824 | $0.01551 | $205.61万 | $1,701.89万 | 7.02% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Injective - 比特币行情
Blur - BTC行情
Optimism - 币种排行
Gram - 币种排行
Pudgy Penguins - 比特币
Blur - 比特币行情
比特现金 - 以太坊ETH价格
NFP - 币种排行
Solana - 数字货币市值
Artificial Inu - 数字货币市值
United Stables - BTC行情
MegaETH - 币种排行
Optimism - 数字货币市值
RWUSD - BTC行情
艾达币 - 数字货币市值
USDC - 加密货币行情
Shiba Inu - 比特币
Official Trump - BTC行情
Pepe - 数字货币市值
Pepe - 比特币
Internet - 比特币
波场 - BTC行情
比特现金 - 数字货币市值
NFP - 比特币
Artificial Inu - 比特币行情
Shiba Inu - 比特币行情
狗币 - BTC行情
Worldcoin - 加密货币行情
Official Trump - 加密货币行情
Bittensor - 数字货币市值
Artificial - 数字货币市值
Celestia - 数字货币市值
Celo - BTC行情
以太坊 - 加密货币行情
Ondo - 加密货币行情
United Stables - 加密货币行情
Polkadot - BTC行情
Plume - 比特币
Haedal - BTC行情