24H 最高$0.001523
24H 最低$0.001419
今日开盘$0.001497
24H 成交量$15.70万
流通市值$316.16万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
AGLDAdventure Gold
|
$0.1759 | $0.1802 | $0.1741 | $12.06万 | $1,661.39万 | -1.51% |
| 272 |
MOVRMoonriver
|
$1.101 | $1.16 | $1.07 | $68.20万 | $1,393.42万 | -3.51% |
| 60 |
FILFilecoin
|
$0.8923 | $0.935 | $0.8681 | $789.13万 | $7.68亿 | -2.28% |
| 295 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1179 | $61.27万 | $2,897.16万 | -1.16% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.46万 | — | -2.84% |
| 638 |
DCRDecred
|
$14.39 | $14.70 | $14.30 | $9.93万 | $2.56亿 | -1.71% |
| 225 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.062 | $85.68万 | $8,437.75万 | -0.62% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 562 |
TURBOTurbo
|
$0.000816 | $0.000846 | $0.000798 | $17.42万 | $5,738.20万 | -1.57% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $7.98万 | $3,273.29万 | -1.42% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $3.09万 | — | -1.66% |
| 520 |
CTSICartesi
|
$0.02757 | $0.02851 | $0.027 | $20.96万 | $2,691.74万 | -1.99% |
| 197 |
SOLVSolv Protocol
|
$0.004725 | $0.00532 | $0.00464 | $105.96万 | $2,751.95万 | -7.17% |
| 610 |
SECZBSECZB
|
$8.17 | $8.51 | $7.77 | $12.60万 | — | -2.39% |
| 235 |
GUNGunz
|
$0.002148 | $0.00229 | $0.00208 | $79.10万 | $853.76万 | -1.01% |
| 132 |
BICOBiconomy
|
$0.0167 | $0.01824 | $0.01551 | $206.76万 | $1,701.89万 | 5.83% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
相关站点
共 40 个
Artificial Inu - 比特币
Injective - 以太坊ETH价格
Hyperliquid - 比特币
MarsCoin - 加密货币行情
Pump.fun - 比特币
Optimism - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ondo - 以太坊ETH价格
Filecoin - 比特币
Bittensor - 以太坊ETH价格
Artificial - 加密货币行情
Tether Gold - 以太坊ETH价格
LITEB - 币种排行
Chainlink - 以太坊ETH价格
USDC - 比特币行情
NEAR Protocol - 比特币行情
莱特币 - 加密货币行情
瑞波币 - 比特币行情
Starknet - 数字货币市值
Renzo - 币种排行
Uniswap - 比特币行情
Plume - 加密货币行情
Solana - 数字货币市值
BFUSD - 数字货币市值
MarsCoin - 加密货币行情
Tether Gold - 以太坊ETH价格
Aster - BTC行情
Aster - 比特币
恒星币 - 比特币行情
RWUSD - 以太坊ETH价格
MyShell - BTC行情
Tokamak - 加密货币行情
RWUSD - BTC行情
Ripple USD - 以太坊ETH价格
Ondo - 数字货币市值
Official Trump - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Zama - 币种排行
Worldcoin - BTC行情
Aptos - 比特币