24H 最高$262.40
24H 最低$245.00
今日开盘$257.3
24H 成交量$1,205.49万
流通市值$30.09亿
24H 涨跌额(-$8.10)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1728 | $13.66万 | $1,661.39万 | -1.67% |
| 301 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.07 | $57.50万 | $1,393.42万 | -3.34% |
| 57 |
FILFilecoin
|
$0.8926 | $0.935 | $0.865 | $884.59万 | $7.68亿 | -2.66% |
| 320 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $53.00万 | $2,897.16万 | 0.08% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.99万 | — | -3.36% |
| 649 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $8.73万 | $2.56亿 | -2.13% |
| 216 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $87.30万 | $8,437.75万 | -3.40% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 565 |
TURBOTurbo
|
$0.000807 | $0.000846 | $0.000798 | $17.04万 | $5,738.20万 | -2.89% |
| 652 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.59万 | $3,273.29万 | -2.83% |
| 684 |
BSPBBSPB
|
$46.1 | $48.31 | $45.56 | $3.22万 | — | -1.85% |
| 377 |
CTSICartesi
|
$0.02698 | $0.02851 | $0.02671 | $39.81万 | $2,691.74万 | -5.07% |
| 225 |
SOLVSolv Protocol
|
$0.004628 | $0.00525 | $0.004583 | $83.04万 | $2,751.95万 | -10.83% |
| 605 |
SECZBSECZB
|
$8.16 | $8.43 | $7.77 | $13.54万 | — | -2.16% |
| 228 |
GUNGunz
|
$0.002092 | $0.00229 | $0.002067 | $80.66万 | $853.76万 | -4.04% |
| 121 |
BICOBiconomy
|
$0.01642 | $0.01824 | $0.01551 | $233.97万 | $1,701.89万 | 4.52% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
相关站点
共 40 个
大零币 - 数字货币市值
Aster - 以太坊ETH价格
BFUSD - 数字货币市值
Plume - 比特币行情
瑞波币 - 比特币
Arbitrum - 以太坊ETH价格
Initia - BTC行情
艾达币 - 比特币行情
Hedera - 币种排行
StraitsX XUSD - 加密货币行情
Chainlink - 比特币
Caldera - 币种排行
币安币 - 以太坊ETH价格
Caldera - 比特币行情
Filecoin - 比特币行情
Caldera - 币种排行
Aster - 币种排行
Ether.fi - 比特币行情
NFP - 比特币行情
Katana - BTC行情
狗币 - 以太坊ETH价格
大零币 - 加密货币行情
Gram - 数字货币市值
Artificial - 数字货币市值
Worldcoin - 比特币
Blur - 数字货币市值
Avalanche - 币种排行
Nillion - 比特币行情
Pudgy Penguins - 以太坊ETH价格
币安币 - 数字货币市值
大零币 - 比特币行情
Hyperliquid - 加密货币行情
达世币 - 比特币
PAX Gold - 加密货币行情
StraitsX XUSD - 加密货币行情
Aster - 比特币
NEAR Protocol - 加密货币行情
Starknet - 比特币
Bubblemaps - 加密货币行情
First Digital - 加密货币行情