24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$264.08万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1728 | $13.40万 | $1,661.39万 | -1.45% |
| 305 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.07 | $56.78万 | $1,393.42万 | -2.58% |
| 55 |
FILFilecoin
|
$0.9092 | $0.935 | $0.865 | $896.87万 | $7.68亿 | -0.69% |
| 321 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $53.01万 | $2,897.16万 | -0.58% |
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.95万 | — | -3.56% |
| 654 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $8.59万 | $2.56亿 | -1.93% |
| 224 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.0619 | $83.41万 | $8,437.75万 | -2.92% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 569 |
TURBOTurbo
|
$0.000815 | $0.000846 | $0.000798 | $17.06万 | $5,738.20万 | -1.93% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -1.70% |
| 684 |
BSPBBSPB
|
$46.37 | $48.31 | $45.56 | $3.27万 | — | -1.28% |
| 374 |
CTSICartesi
|
$0.02724 | $0.02851 | $0.02671 | $40.05万 | $2,691.74万 | -3.92% |
| 231 |
SOLVSolv Protocol
|
$0.004618 | $0.00522 | $0.004583 | $80.54万 | $2,751.95万 | -11.36% |
| 605 |
SECZBSECZB
|
$8.33 | $8.43 | $7.77 | $13.71万 | — | -0.48% |
| 230 |
GUNGunz
|
$0.002111 | $0.00229 | $0.002067 | $80.69万 | $853.76万 | -3.61% |
| 119 |
BICOBiconomy
|
$0.01653 | $0.01824 | $0.01551 | $237.89万 | $1,701.89万 | 5.09% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
相关站点
共 40 个
Avalanche - 加密货币行情
EUR - 数字货币市值
Filecoin - 数字货币市值
QQQB - 币种排行
Artificial Inu - 数字货币市值
Aave - 数字货币市值
达世币 - 比特币
Uniswap - 加密货币行情
Hyperliquid - 以太坊ETH价格
Uniswap - 币种排行
Celo - 以太坊ETH价格
Arbitrum - 比特币行情
Falcon Finance - 加密货币行情
Avalanche - 比特币
Internet - 以太坊ETH价格
Katana - 比特币行情
Falcon Finance - 加密货币行情
Quant - 数字货币市值
USD.AI - BTC行情
Arbitrum - 比特币行情
Zama - 数字货币市值
MarsCoin - 以太坊ETH价格
Zama - 以太坊ETH价格
Gitcoin - 比特币
Optimism - 比特币行情
MarsCoin - 比特币行情
Tokamak - 以太坊ETH价格
Plasma - 比特币
United Stables - 数字货币市值
USDC - 比特币
Artificial - 加密货币行情
Aave - 币种排行
Tether Gold - 币种排行
Pudgy Penguins - 以太坊ETH价格
United Stables - 币种排行
Ondo - 比特币
Sui - BTC行情
以太坊 - BTC行情
Solana - BTC行情
Falcon Finance - 以太坊ETH价格