Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$99.4
-5.10%
≈ ￥656.04
(-$5.34)
更新于 2026-10-29 14:35:02
24H 最高$109.11
24H 最低$96.08
今日开盘$104.74
24H 成交量$3,721.93万
流通市值$6,066.38万
24H 涨跌额(-$5.34)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1739 | $11.66万 | $1,661.39万 | -1.81% |
| 286 |
MOVRMoonriver
|
$1.099 | $1.16 | $1.07 | $65.57万 | $1,393.42万 | -4.68% |
| 60 |
FILFilecoin
|
$0.8786 | $0.935 | $0.8681 | $789.66万 | $7.68亿 | -3.60% |
| 298 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $58.31万 | $2,897.16万 | -1.82% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.94万 | — | -2.54% |
| 648 |
DCRDecred
|
$14.32 | $14.69 | $14.29 | $8.95万 | $2.56亿 | -2.19% |
| 224 |
MINAMina Protocol
|
$0.0633 | $0.0664 | $0.062 | $85.59万 | $8,437.75万 | -1.40% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 556 |
TURBOTurbo
|
$0.000807 | $0.000846 | $0.000798 | $17.66万 | $5,738.20万 | -2.54% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
| 687 |
BSPBBSPB
|
$46.22 | $48.31 | $45.56 | $3.11万 | — | -1.60% |
| 489 |
CTSICartesi
|
$0.02739 | $0.02851 | $0.027 | $24.60万 | $2,691.74万 | -2.42% |
| 203 |
SOLVSolv Protocol
|
$0.004604 | $0.00532 | $0.004596 | $97.84万 | $2,751.95万 | -11.12% |
| 605 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $13.14万 | — | -2.02% |
| 240 |
GUNGunz
|
$0.002098 | $0.00229 | $0.00208 | $78.27万 | $853.76万 | -3.32% |
| 130 |
BICOBiconomy
|
$0.01625 | $0.01824 | $0.01551 | $216.01万 | $1,701.89万 | 3.77% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
相关站点
共 40 个
Sei - 加密货币行情
Filecoin - BTC行情
MarsCoin - 比特币
NEAR Protocol - 数字货币市值
Initia - 币种排行
Shiba Inu - 以太坊ETH价格
Artificial - BTC行情
Tutorial - 币种排行
BFUSD - 数字货币市值
StraitsX XUSD - 币种排行
Bubblemaps - 数字货币市值
Optimism - 加密货币行情
比特币 - 比特币行情
莱特币 - 比特币
NEAR Protocol - BTC行情
Uniswap - 比特币
Nillion - 比特币行情
NEAR Protocol - 币种排行
Official Trump - 数字货币市值
Tutorial - 数字货币市值
Chainlink - 币种排行
Solana - 比特币
Arbitrum - 加密货币行情
Nillion - BTC行情
Pump.fun - 加密货币行情
Sei - 加密货币行情
Worldcoin - 数字货币市值
Renzo - BTC行情
Falcon Finance - 币种排行
Plasma - 币种排行
LITEB - 加密货币行情
Pump.fun - 以太坊ETH价格
Celo - 数字货币市值
MarsCoin - 数字货币市值
Aster - 比特币
达世币 - 加密货币行情
Pump.fun - BTC行情
Initia - BTC行情
以太坊 - BTC行情
Aptos - 加密货币行情