24H 最高$0.00792
24H 最低$0.00742
今日开盘$0.00788
24H 成交量$42.41万
流通市值$3,933.98万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
AGLDAdventure Gold
|
$0.1762 | $0.1802 | $0.1728 | $14.17万 | $1,661.39万 | -1.89% |
| 301 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $57.95万 | $1,393.42万 | -3.61% |
| 57 |
FILFilecoin
|
$0.8927 | $0.935 | $0.865 | $884.93万 | $7.68亿 | -2.78% |
| 320 |
OPGOpenGradient
|
$0.1202 | $0.1233 | $0.1171 | $52.89万 | $2,897.16万 | -0.74% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.98万 | — | -3.16% |
| 653 |
DCRDecred
|
$14.24 | $14.62 | $14.20 | $8.45万 | $2.56亿 | -2.13% |
| 217 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $87.26万 | $8,437.75万 | -3.40% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 564 |
TURBOTurbo
|
$0.000808 | $0.000846 | $0.000798 | $17.05万 | $5,738.20万 | -2.89% |
| 651 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.59万 | $3,273.29万 | -2.82% |
| 684 |
BSPBBSPB
|
$46.59 | $48.31 | $45.56 | $3.21万 | — | -0.81% |
| 377 |
CTSICartesi
|
$0.02702 | $0.02851 | $0.02671 | $39.82万 | $2,691.74万 | -5.03% |
| 227 |
SOLVSolv Protocol
|
$0.00463 | $0.00525 | $0.004583 | $83.18万 | $2,751.95万 | -10.45% |
| 604 |
SECZBSECZB
|
$8.18 | $8.43 | $7.77 | $13.59万 | — | -1.92% |
| 228 |
GUNGunz
|
$0.00209 | $0.00229 | $0.002067 | $81.03万 | $853.76万 | -4.57% |
| 121 |
BICOBiconomy
|
$0.0163 | $0.01824 | $0.01551 | $233.77万 | $1,701.89万 | 3.76% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
波场 - 数字货币市值
Starknet - 比特币
Pudgy Penguins - 比特币
Artificial - 币种排行
Chainlink - 数字货币市值
QQQB - 加密货币行情
Ondo - BTC行情
狗币 - BTC行情
United Stables - BTC行情
Starknet - 比特币行情
Falcon Finance - 数字货币市值
USD.AI - BTC行情
LayerZero - 比特币
Bittensor - 比特币行情
莱特币 - 以太坊ETH价格
狗币 - 币种排行
Sui - 币种排行
Zama - BTC行情
Tether Gold - 加密货币行情
瑞波币 - 加密货币行情
Filecoin - 比特币
Hedera - 币种排行
以太坊 - 币种排行
Pudgy Penguins - 加密货币行情
EUR - 币种排行
狗币 - 以太坊ETH价格
Sei - 以太坊ETH价格
币安币 - 加密货币行情
狗币 - 加密货币行情
Aave - 加密货币行情
Celestia - 币种排行
USDC - 比特币行情
达世币 - 加密货币行情
比特现金 - 数字货币市值
Chainlink - 以太坊ETH价格
Official Trump - 数字货币市值
Tokamak - 币种排行
Caldera - 加密货币行情
Arbitrum - BTC行情