24H 最高$0.00474
24H 最低$0.00423
今日开盘$0.00446
24H 成交量$349.88万
流通市值$1,509.21万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1741 | $12.22万 | $1,661.39万 | -0.97% |
| 271 |
MOVRMoonriver
|
$1.076 | $1.16 | $1.07 | $68.56万 | $1,393.42万 | -5.37% |
| 61 |
FILFilecoin
|
$0.8702 | $0.935 | $0.8681 | $766.26万 | $7.68亿 | -4.67% |
| 278 |
OPGOpenGradient
|
$0.1182 | $0.1233 | $0.1181 | $65.99万 | $2,897.16万 | -0.42% |
| 689 |
BBBBBB
|
$9.14 | $9.64 | $9.09 | $2.37万 | — | -3.79% |
| 638 |
DCRDecred
|
$14.34 | $14.70 | $14.30 | $9.80万 | $2.56亿 | -2.25% |
| 226 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $82.48万 | $8,437.75万 | -3.72% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 464 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 570 |
TURBOTurbo
|
$0.000801 | $0.000846 | $0.000798 | $16.41万 | $5,738.20万 | -3.26% |
| 658 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $7.67万 | $3,273.29万 | -3.11% |
| 687 |
BSPBBSPB
|
$46.08 | $48.31 | $45.56 | $3.08万 | — | -1.90% |
| 609 |
CTSICartesi
|
$0.02722 | $0.02851 | $0.027 | $12.68万 | $2,691.74万 | -3.37% |
| 149 |
SOLVSolv Protocol
|
$0.00467 | $0.00544 | $0.00464 | $163.25万 | $2,751.95万 | -8.61% |
| 606 |
SECZBSECZB
|
$8.1 | $8.51 | $7.77 | $13.00万 | — | -3.23% |
| 230 |
GUNGunz
|
$0.0021 | $0.00229 | $0.00208 | $80.32万 | $853.76万 | -2.33% |
| 132 |
BICOBiconomy
|
$0.01651 | $0.01824 | $0.01551 | $204.73万 | $1,701.89万 | 5.29% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
相关站点
共 40 个
Ripple USD - 加密货币行情
First Digital - BTC行情
Ondo - 加密货币行情
达世币 - BTC行情
Initia - 以太坊ETH价格
Hyperliquid - 比特币行情
Nillion - 数字货币市值
Initia - 数字货币市值
PAX Gold - BTC行情
PAX Gold - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
PAX Gold - 加密货币行情
Bubblemaps - 比特币
Tokamak - BTC行情
EUR - 币种排行
Nillion - 比特币
Gram - 比特币
Worldcoin - BTC行情
Katana - 比特币
Aptos - BTC行情
Haedal - 比特币行情
Midnight - 比特币
Raydium - 比特币行情
大零币 - 加密货币行情
QQQB - 币种排行
Aave - BTC行情
Katana - 数字货币市值
Polkadot - BTC行情
Filecoin - 以太坊ETH价格
LayerZero - 币种排行
比特现金 - 比特币
Plasma - 数字货币市值
Katana - 数字货币市值
大零币 - 数字货币市值
Official Trump - 数字货币市值
波场 - 比特币行情
Tokamak - 数字货币市值
MyShell - BTC行情
Celo - 币种排行