iShares MSCI South Korea ETF (
EWYB · 美元计价
$161.89
-0.98%
≈ ￥1068.47
(-$1.60)
更新于 2026-10-29 14:20:02
24H 最高$167.14
24H 最低$159.22
今日开盘$163.49
24H 成交量$196.35万
流通市值$1,119.36万
24H 涨跌额(-$1.60)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
AGLDAdventure Gold
|
$0.1751 | $0.1802 | $0.1741 | $11.57万 | $1,661.39万 | -1.30% |
| 286 |
MOVRMoonriver
|
$1.089 | $1.16 | $1.07 | $64.35万 | $1,393.42万 | -5.55% |
| 60 |
FILFilecoin
|
$0.8785 | $0.935 | $0.8681 | $792.30万 | $7.68亿 | -3.95% |
| 300 |
OPGOpenGradient
|
$0.1189 | $0.1233 | $0.1179 | $57.91万 | $2,897.16万 | -1.98% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.99万 | — | -2.95% |
| 644 |
DCRDecred
|
$14.31 | $14.70 | $14.30 | $9.51万 | $2.56亿 | -2.65% |
| 225 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.062 | $85.26万 | $8,437.75万 | -2.18% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 555 |
TURBOTurbo
|
$0.000808 | $0.000846 | $0.000798 | $17.73万 | $5,738.20万 | -2.42% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
| 687 |
BSPBBSPB
|
$46.14 | $48.31 | $45.56 | $3.11万 | — | -1.77% |
| 489 |
CTSICartesi
|
$0.02736 | $0.02851 | $0.027 | $24.47万 | $2,691.74万 | -2.81% |
| 203 |
SOLVSolv Protocol
|
$0.004618 | $0.00532 | $0.004596 | $97.60万 | $2,751.95万 | -11.02% |
| 605 |
SECZBSECZB
|
$8.22 | $8.51 | $7.77 | $13.13万 | — | -1.91% |
| 238 |
GUNGunz
|
$0.0021 | $0.00229 | $0.00208 | $78.00万 | $853.76万 | -3.67% |
| 130 |
BICOBiconomy
|
$0.01646 | $0.01824 | $0.01551 | $212.96万 | $1,701.89万 | 4.84% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
相关站点
共 40 个
Plume - BTC行情
QQQB - 币种排行
Polkadot - 数字货币市值
Gitcoin - BTC行情
Gitcoin - 比特币
瑞波币 - 币种排行
BFUSD - 比特币
USDC - 比特币
Ether.fi - 加密货币行情
Polkadot - 币种排行
艾达币 - 数字货币市值
Gitcoin - 加密货币行情
莱特币 - BTC行情
First Digital - 数字货币市值
Raydium - BTC行情
Ethena - 加密货币行情
USD.AI - 比特币
Blur - 币种排行
Aptos - 数字货币市值
Optimism - 币种排行
Celo - 加密货币行情
Chainlink - 数字货币市值
Haedal - 币种排行
NEAR Protocol - 比特币行情
Artificial Inu - 加密货币行情
Tether Gold - 加密货币行情
狗币 - 加密货币行情
Sui - 币种排行
Starknet - 以太坊ETH价格
Haedal - 币种排行
Hyperliquid - 比特币行情
Celestia - 比特币行情
Aave - 加密货币行情
Ethena - 比特币行情
Quant - BTC行情
BFUSD - 加密货币行情
Bittensor - 加密货币行情
艾达币 - 数字货币市值
Ripple USD - 币种排行
Bittensor - 币种排行