24H 最高$1.27
24H 最低$1.20
今日开盘$1.249
24H 成交量$59.74万
流通市值$2,965.05万
24H 涨跌额(-$0.00)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1753 | $12.22万 | $1,661.39万 | -0.34% |
| 272 |
MOVRMoonriver
|
$1.085 | $1.16 | $1.08 | $68.05万 | $1,393.42万 | -4.99% |
| 61 |
FILFilecoin
|
$0.8731 | $0.935 | $0.8681 | $763.69万 | $7.68亿 | -4.75% |
| 278 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1181 | $66.08万 | $2,897.16万 | 0.76% |
| 689 |
BBBBBB
|
$9.11 | $9.64 | $9.09 | $2.37万 | — | -4.31% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.30 | $9.89万 | $2.56亿 | -2.38% |
| 227 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.0621 | $81.91万 | $8,437.75万 | -3.41% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 462 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 572 |
TURBOTurbo
|
$0.000805 | $0.000846 | $0.000798 | $16.23万 | $5,738.20万 | -3.01% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.344 | $7.44万 | $3,273.29万 | -2.54% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.08万 | — | -2.36% |
| 609 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.027 | $12.68万 | $2,691.74万 | -2.98% |
| 146 |
SOLVSolv Protocol
|
$0.00465 | $0.00544 | $0.00465 | $168.64万 | $2,751.95万 | -8.28% |
| 605 |
SECZBSECZB
|
$8.1 | $8.51 | $7.77 | $13.00万 | — | -3.57% |
| 233 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $79.93万 | $853.76万 | -2.33% |
| 133 |
BICOBiconomy
|
$0.01646 | $0.01824 | $0.01551 | $203.29万 | $1,701.89万 | 5.31% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
相关站点
共 40 个
Hedera - 币种排行
USDC - 数字货币市值
Celestia - BTC行情
EUR - 数字货币市值
Polkadot - 比特币行情
Zama - 数字货币市值
币安币 - 比特币行情
Pepe - 以太坊ETH价格
Aptos - BTC行情
MegaETH - 加密货币行情
莱特币 - 以太坊ETH价格
Ondo - 币种排行
Uniswap - 以太坊ETH价格
Bittensor - 币种排行
Aave - 比特币行情
Hyperliquid - 以太坊ETH价格
Sei - BTC行情
Gitcoin - 数字货币市值
Bittensor - 以太坊ETH价格
Gram - 比特币
Starknet - 比特币
Sei - 加密货币行情
Tokamak - 比特币行情
Artificial Inu - 加密货币行情
Raydium - 比特币
艾达币 - 以太坊ETH价格
Plume - 币种排行
Pudgy Penguins - BTC行情
First Digital - 数字货币市值
Gitcoin - 比特币
艾达币 - 以太坊ETH价格
First Digital - 比特币
达世币 - 以太坊ETH价格
Worldcoin - BTC行情
Filecoin - BTC行情
Sei - 加密货币行情
达世币 - 加密货币行情
Caldera - 比特币行情
Aave - 加密货币行情
Filecoin - 数字货币市值