BitMine Immersion Technologies
BMNRB · 美元计价
$21.33
-2.11%
≈ ￥140.778
(-$0.46)
更新于 2026-10-29 14:35:02
24H 最高$22.29
24H 最低$21.08
今日开盘$21.79
24H 成交量$80.84万
流通市值$1,043.09万
24H 涨跌额(-$0.46)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1739 | $11.66万 | $1,661.39万 | -1.81% |
| 286 |
MOVRMoonriver
|
$1.099 | $1.16 | $1.07 | $65.57万 | $1,393.42万 | -4.68% |
| 60 |
FILFilecoin
|
$0.8786 | $0.935 | $0.8681 | $789.66万 | $7.68亿 | -3.60% |
| 298 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $58.31万 | $2,897.16万 | -1.82% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.94万 | — | -2.54% |
| 648 |
DCRDecred
|
$14.32 | $14.69 | $14.29 | $8.95万 | $2.56亿 | -2.19% |
| 224 |
MINAMina Protocol
|
$0.0633 | $0.0664 | $0.062 | $85.59万 | $8,437.75万 | -1.40% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 556 |
TURBOTurbo
|
$0.000807 | $0.000846 | $0.000798 | $17.66万 | $5,738.20万 | -2.54% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
| 687 |
BSPBBSPB
|
$46.22 | $48.31 | $45.56 | $3.11万 | — | -1.60% |
| 489 |
CTSICartesi
|
$0.02739 | $0.02851 | $0.027 | $24.60万 | $2,691.74万 | -2.42% |
| 203 |
SOLVSolv Protocol
|
$0.004604 | $0.00532 | $0.004596 | $97.84万 | $2,751.95万 | -11.12% |
| 605 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $13.14万 | — | -2.02% |
| 240 |
GUNGunz
|
$0.002098 | $0.00229 | $0.00208 | $78.27万 | $853.76万 | -3.32% |
| 130 |
BICOBiconomy
|
$0.01625 | $0.01824 | $0.01551 | $216.01万 | $1,701.89万 | 3.77% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
相关站点
共 40 个
PAX Gold - 比特币行情
Zama - 数字货币市值
Raydium - 数字货币市值
First Digital - 加密货币行情
Internet - 比特币行情
EUR - 币种排行
Solana - 数字货币市值
Official Trump - 以太坊ETH价格
Artificial Inu - 比特币
Renzo - 加密货币行情
大零币 - BTC行情
United Stables - BTC行情
NEAR Protocol - 以太坊ETH价格
Uniswap - 比特币
Uniswap - 比特币行情
Ondo - 加密货币行情
达世币 - 币种排行
莱特币 - 比特币行情
Nillion - 以太坊ETH价格
Plume - 数字货币市值
Artificial Inu - 数字货币市值
Sui - 以太坊ETH价格
EUR - 比特币
USD1 - 以太坊ETH价格
Filecoin - 加密货币行情
Aster - 币种排行
Sei - 比特币
NFP - 币种排行
Pepe - 币种排行
MyShell - 加密货币行情
LITEB - 以太坊ETH价格
Blur - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
United Stables - 比特币行情
Haedal - 加密货币行情
Tether Gold - 比特币行情
Solana - 币种排行
Plume - 比特币
Falcon Finance - 以太坊ETH价格
StraitsX XUSD - 数字货币市值