24H 最高$0.0299
24H 最低$0.0266
今日开盘$0.0293
24H 成交量$296.86万
流通市值$2,132.27万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
AGLDAdventure Gold
|
$0.175 | $0.1802 | $0.1741 | $12.40万 | $1,661.39万 | -1.19% |
| 271 |
MOVRMoonriver
|
$1.091 | $1.16 | $1.07 | $68.47万 | $1,393.42万 | -4.21% |
| 60 |
FILFilecoin
|
$0.8845 | $0.935 | $0.8681 | $773.65万 | $7.68亿 | -3.18% |
| 292 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1179 | $62.85万 | $2,897.16万 | -0.25% |
| 689 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.45万 | — | -3.16% |
| 638 |
DCRDecred
|
$14.33 | $14.70 | $14.30 | $9.92万 | $2.56亿 | -2.05% |
| 225 |
MINAMina Protocol
|
$0.0636 | $0.0664 | $0.062 | $85.57万 | $8,437.75万 | -1.09% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 562 |
TURBOTurbo
|
$0.000813 | $0.000846 | $0.000798 | $17.39万 | $5,738.20万 | -2.05% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $7.95万 | $3,273.29万 | -1.70% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $3.09万 | — | -1.66% |
| 525 |
CTSICartesi
|
$0.02746 | $0.02851 | $0.027 | $20.74万 | $2,691.74万 | -2.21% |
| 191 |
SOLVSolv Protocol
|
$0.004715 | $0.00532 | $0.00464 | $112.43万 | $2,751.95万 | -8.80% |
| 610 |
SECZBSECZB
|
$8.17 | $8.51 | $7.77 | $12.53万 | — | -2.27% |
| 236 |
GUNGunz
|
$0.00213 | $0.00229 | $0.00208 | $79.06万 | $853.76万 | -1.84% |
| 132 |
BICOBiconomy
|
$0.01669 | $0.01824 | $0.01551 | $206.74万 | $1,701.89万 | 5.90% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Plume - 币种排行
Optimism - 比特币
Celo - 比特币
Aptos - 币种排行
Starknet - 加密货币行情
Optimism - 数字货币市值
First Digital - 比特币
Shiba Inu - BTC行情
Solana - 数字货币市值
Hyperliquid - 比特币行情
Starknet - 比特币
Aave - 币种排行
Renzo - 加密货币行情
MarsCoin - 数字货币市值
Hedera - BTC行情
Ether.fi - 比特币
Solana - 币种排行
Artificial - 加密货币行情
Zama - 币种排行
Quant - 比特币行情
大零币 - 数字货币市值
Worldcoin - 加密货币行情
Internet - 以太坊ETH价格
Shiba Inu - 币种排行
PAX Gold - 数字货币市值
PAX Gold - 数字货币市值
Aster - BTC行情
Plasma - BTC行情
Aptos - 比特币行情
Injective - 加密货币行情
USDC - 比特币行情
Renzo - 比特币
Worldcoin - 数字货币市值
MegaETH - 币种排行
艾达币 - 币种排行
Blur - 数字货币市值
Ethena - 比特币行情
Injective - 数字货币市值
Polkadot - 加密货币行情