Applied Materials (bStocks Tok
AMATB · 美元计价
$409.14
1.42%
≈ ￥2700.32
($5.71)
更新于 2026-10-29 18:30:02
24H 最高$421.29
24H 最低$401.56
今日开盘$403.43
24H 成交量$28.04万
流通市值$942.34万
24H 涨跌额($5.71)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1728 | $13.51万 | $1,661.39万 | -2.06% |
| 298 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.07 | $57.97万 | $1,393.42万 | -3.89% |
| 56 |
FILFilecoin
|
$0.8934 | $0.935 | $0.865 | $885.97万 | $7.68亿 | -2.53% |
| 319 |
OPGOpenGradient
|
$0.1206 | $0.1233 | $0.1171 | $52.94万 | $2,897.16万 | -0.74% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.95万 | — | -3.67% |
| 651 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $8.70万 | $2.56亿 | -1.86% |
| 216 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $86.94万 | $8,437.75万 | -4.01% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 565 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $17.02万 | $5,738.20万 | -3.01% |
| 657 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.22万 | $3,273.29万 | -2.54% |
| 684 |
BSPBBSPB
|
$46.23 | $48.31 | $45.56 | $3.22万 | — | -1.58% |
| 375 |
CTSICartesi
|
$0.02695 | $0.02851 | $0.02671 | $39.88万 | $2,691.74万 | -5.07% |
| 226 |
SOLVSolv Protocol
|
$0.004604 | $0.00525 | $0.004583 | $82.55万 | $2,751.95万 | -11.80% |
| 603 |
SECZBSECZB
|
$8.23 | $8.43 | $7.77 | $13.68万 | — | -1.56% |
| 228 |
GUNGunz
|
$0.00209 | $0.00229 | $0.002067 | $80.95万 | $853.76万 | -4.57% |
| 119 |
BICOBiconomy
|
$0.0164 | $0.01824 | $0.01551 | $237.10万 | $1,701.89万 | 4.39% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
相关站点
共 40 个
莱特币 - 加密货币行情
Ethena - 数字货币市值
First Digital - BTC行情
莱特币 - 比特币
Hedera - 数字货币市值
波场 - 加密货币行情
Aptos - 加密货币行情
Pepe - 以太坊ETH价格
Solana - BTC行情
Pepe - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Initia - 数字货币市值
艾达币 - 比特币行情
Worldcoin - 加密货币行情
QQQB - 加密货币行情
Chainlink - 比特币行情
比特现金 - 数字货币市值
Quant - 数字货币市值
狗币 - 比特币
Official Trump - 比特币
Celo - 比特币
Hedera - 数字货币市值
Hedera - 币种排行
恒星币 - 币种排行
Ether.fi - 币种排行
Hedera - 比特币行情
Polkadot - 以太坊ETH价格
Injective - 加密货币行情
波场 - 比特币行情
Optimism - 比特币
莱特币 - 比特币
Ripple USD - 比特币
MarsCoin - 币种排行
Quant - 比特币
Injective - 币种排行
EUR - 以太坊ETH价格
Tutorial - BTC行情
瑞波币 - 比特币行情
LayerZero - BTC行情
Aave - BTC行情