24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02217
24H 成交量$9.30万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1741 | $12.21万 | $1,661.39万 | -1.02% |
| 270 |
MOVRMoonriver
|
$1.075 | $1.16 | $1.07 | $68.58万 | $1,393.42万 | -5.20% |
| 61 |
FILFilecoin
|
$0.8728 | $0.935 | $0.8681 | $767.00万 | $7.68亿 | -4.27% |
| 278 |
OPGOpenGradient
|
$0.1182 | $0.1233 | $0.1181 | $65.79万 | $2,897.16万 | -0.51% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.37万 | — | -3.68% |
| 638 |
DCRDecred
|
$14.34 | $14.70 | $14.30 | $9.74万 | $2.56亿 | -2.38% |
| 226 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $82.44万 | $8,437.75万 | -3.42% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 464 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 569 |
TURBOTurbo
|
$0.000804 | $0.000846 | $0.000798 | $16.49万 | $5,738.20万 | -2.90% |
| 658 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $7.67万 | $3,273.29万 | -2.83% |
| 687 |
BSPBBSPB
|
$46.08 | $48.31 | $45.56 | $3.08万 | — | -1.90% |
| 609 |
CTSICartesi
|
$0.02735 | $0.02851 | $0.027 | $12.77万 | $2,691.74万 | -2.70% |
| 150 |
SOLVSolv Protocol
|
$0.00469 | $0.00544 | $0.00464 | $158.93万 | $2,751.95万 | -9.11% |
| 606 |
SECZBSECZB
|
$8.1 | $8.51 | $7.77 | $13.00万 | — | -3.23% |
| 229 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00208 | $80.59万 | $853.76万 | -1.86% |
| 133 |
BICOBiconomy
|
$0.0167 | $0.01824 | $0.01551 | $204.34万 | $1,701.89万 | 6.30% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
相关站点
共 40 个
Renzo - 数字货币市值
Avalanche - 数字货币市值
LITEB - 以太坊ETH价格
Renzo - 比特币行情
Celestia - 比特币
Internet - 比特币
Raydium - 数字货币市值
Sui - 以太坊ETH价格
Blur - 比特币行情
Plasma - 以太坊ETH价格
NFP - 比特币行情
NFP - 币种排行
Tutorial - 数字货币市值
Ondo - 比特币行情
Initia - 比特币行情
First Digital - 加密货币行情
Sui - BTC行情
Hyperliquid - 比特币
Polkadot - 比特币
Initia - 数字货币市值
Starknet - 加密货币行情
Ethena - 加密货币行情
Solana - 数字货币市值
Starknet - 比特币行情
艾达币 - 以太坊ETH价格
艾达币 - 加密货币行情
Katana - 加密货币行情
United Stables - 加密货币行情
Aave - 币种排行
Aave - 币种排行
比特现金 - 以太坊ETH价格
瑞波币 - 数字货币市值
Caldera - 数字货币市值
NFP - 数字货币市值
Celestia - 加密货币行情
USD1 - 加密货币行情
Hedera - 比特币行情
Tokamak - 加密货币行情
Hedera - 比特币
LITEB - 比特币行情